Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 37.06 37.06 37.06 37.06 1888.00
21 Dec, 2015 37.06 37.06 36.41 37.01 9851.00
18 Dec, 2015 36.52 37.06 36.52 37.06 7550.00
17 Dec, 2015 37.06 37.06 36.9 36.9 5663.00
16 Dec, 2015 37.11 37.11 37.06 37.06 4247.00
15 Dec, 2015 37.06 37.06 36.95 37.06 11.89 Thousand
14 Dec, 2015 37.5 37.61 37.06 37.06 16.98 Thousand
11 Dec, 2015 37.55 37.61 37.55 37.55 11.92 Thousand
10 Dec, 2015 38.37 38.37 38.37 38.37 1888.00
08 Dec, 2015 38.37 38.37 38.37 38.37 7739.00