Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 38.37 38.37 38.37 38.37 1888.00
04 Dec, 2015 39.57 39.57 39.57 39.57 1888.00
03 Dec, 2015 38.86 38.86 38.86 38.86 1888.00
02 Dec, 2015 38.2 38.2 38.2 38.2 2171.00
01 Dec, 2015 38.59 39.24 38.59 39.24 5663.00
30 Nov, 2015 40.33 40.33 38.59 38.59 24.79 Thousand
27 Nov, 2015 38.26 42.07 38.26 40.33 45.3 Thousand
26 Nov, 2015 37.61 38.26 37.61 38.26 18.87 Thousand
25 Nov, 2015 38.15 38.26 38.15 38.15 5906.00
24 Nov, 2015 39.79 39.79 38.15 38.75 41.52 Thousand