Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 37.82 40.82 37.82 40.82 7550.00
20 Nov, 2015 40.11 40.11 38.91 39.57 7235.00
19 Nov, 2015 38.75 38.75 37.66 38.75 30.77 Thousand
18 Nov, 2015 39.24 39.24 38.75 38.75 47.56 Thousand
17 Nov, 2015 41.2 41.2 39.35 39.57 10.19 Thousand
16 Nov, 2015 41.75 41.75 39.79 39.79 4251.00
13 Nov, 2015 39.24 40.6 39.24 40.6 11.66 Thousand
12 Nov, 2015 39.84 39.84 39.84 39.84 1888.00
11 Nov, 2015 38.53 39.79 38.53 39.79 4171.00
06 Nov, 2015 40.33 40.33 40.33 40.33 1991.00