Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 39.35 40.17 39.35 40.17 4198.00
04 Nov, 2015 42.29 42.29 39.68 39.68 6116.00
03 Nov, 2015 39.4 39.57 39.4 39.57 4558.00
02 Nov, 2015 39.73 39.73 39.73 39.73 3775.00
29 Oct, 2015 39.79 39.79 39.79 39.79 1888.00
27 Oct, 2015 40.17 40.22 40.11 40.22 22.65 Thousand
22 Oct, 2015 39.35 40.22 39.35 40.22 5719.00
16 Oct, 2015 39.68 39.84 39.68 39.79 9438.00
12 Oct, 2015 39.68 39.68 39.68 39.68 2284.00
08 Oct, 2015 39.62 39.68 39.57 39.57 13.26 Thousand