Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 39.46 39.57 39.35 39.57 23.47 Thousand
06 Oct, 2015 39.29 39.79 39.24 39.46 28.31 Thousand
05 Oct, 2015 39.79 39.79 39.4 39.46 22.66 Thousand
02 Oct, 2015 39.46 39.46 39.46 39.46 5674.00
30 Sep, 2015 39.51 39.51 39.51 39.51 9438.00
25 Sep, 2015 39.51 39.51 39.51 39.51 5665.00
24 Sep, 2015 39.51 39.51 39.51 39.51 11.32 Thousand
23 Sep, 2015 39.46 39.51 39.46 39.51 15.1 Thousand
22 Sep, 2015 39.46 39.51 39.46 39.51 11.39 Thousand
21 Sep, 2015 39.4 39.46 39.4 39.46 7550.00