Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 39.4 39.4 39.4 39.4 3775.00
17 Sep, 2015 39.4 39.4 39.4 39.4 5663.00
16 Sep, 2015 39.24 39.35 39.24 39.35 9438.00
15 Sep, 2015 39.57 39.57 39.51 39.57 18.97 Thousand
14 Sep, 2015 39.57 39.57 39.57 39.57 4238.00
11 Sep, 2015 39.46 39.57 39.46 39.57 11.32 Thousand
10 Sep, 2015 39.46 39.46 39.46 39.46 2350.00
08 Sep, 2015 39.08 39.46 39.08 39.46 3775.00
07 Sep, 2015 39.24 39.24 39.24 39.24 9438.00
04 Sep, 2015 39.24 39.24 38.91 38.91 5774.00