Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 39.24 39.24 39.24 39.24 5946.00
02 Sep, 2015 38.7 39.24 38.7 39.24 12.17 Thousand
01 Sep, 2015 38.91 38.91 38.91 38.91 2359.00
31 Aug, 2015 38.8 38.8 38.8 38.8 15.47 Thousand
28 Aug, 2015 38.8 38.8 38.8 38.8 2148.00
27 Aug, 2015 38.26 38.37 38.26 38.37 9642.00
26 Aug, 2015 38.26 38.26 38.26 38.26 25.03 Thousand
25 Aug, 2015 37.28 38.26 37.28 38.26 41.56 Thousand
24 Aug, 2015 39.79 39.79 38.26 38.26 83.36 Thousand
21 Aug, 2015 39.89 39.89 39.89 39.89 31.67 Thousand