Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 39.79 39.89 39.79 39.89 9815.00
19 Aug, 2015 40.11 40.11 40.0 40.0 10.88 Thousand
18 Aug, 2015 40.17 40.82 40.17 40.82 26.66 Thousand
17 Aug, 2015 40.77 40.77 40.11 40.11 17.9 Thousand
14 Aug, 2015 41.09 41.09 40.66 40.66 5663.00
12 Aug, 2015 40.82 40.82 40.77 40.77 11.32 Thousand
11 Aug, 2015 41.2 41.2 40.71 40.71 16.98 Thousand
06 Aug, 2015 40.38 41.42 40.38 41.42 11.9 Thousand
04 Aug, 2015 41.42 41.42 41.42 41.42 5663.00
31 Jul, 2015 41.2 41.42 40.77 40.77 26.42 Thousand