Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 41.2 41.2 41.2 41.2 1888.00
28 Jul, 2015 40.88 40.88 40.88 40.88 11.32 Thousand
27 Jul, 2015 40.88 40.88 40.88 40.88 7645.00
23 Jul, 2015 40.88 40.88 40.88 40.88 21.65 Thousand
21 Jul, 2015 40.88 40.88 39.95 40.88 17.49 Thousand
20 Jul, 2015 40.55 40.55 40.44 40.44 6559.00
17 Jul, 2015 40.33 40.44 40.33 40.44 3792.00
16 Jul, 2015 40.88 40.88 40.88 40.88 2265.00
15 Jul, 2015 40.33 40.88 40.33 40.88 3813.00
14 Jul, 2015 41.42 41.42 40.44 41.31 31.59 Thousand