Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 43.82 45.4 43.82 44.85 38.72 Thousand
09 Jul, 2015 44.42 44.42 43.71 43.71 10.38 Thousand
08 Jul, 2015 44.64 44.64 43.71 43.71 4155.00
07 Jul, 2015 43.6 44.96 43.6 43.65 20.86 Thousand
06 Jul, 2015 43.27 43.49 43.27 43.49 6632.00
03 Jul, 2015 43.05 43.05 43.05 43.05 2180.00
02 Jul, 2015 43.05 43.05 42.84 43.05 12.49 Thousand
26 Jun, 2015 42.51 43.44 42.51 42.56 7267.00
25 Jun, 2015 42.51 42.51 42.51 42.51 2083.00
24 Jun, 2015 42.67 42.67 42.29 42.29 6353.00