Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 42.73 42.73 42.18 42.18 14.58 Thousand
22 Jun, 2015 42.73 42.73 42.18 42.18 19.46 Thousand
18 Jun, 2015 42.51 42.51 42.07 42.18 14.53 Thousand
17 Jun, 2015 42.51 42.62 41.96 42.02 24.08 Thousand
16 Jun, 2015 42.67 42.73 42.51 42.51 20.03 Thousand
15 Jun, 2015 42.67 42.73 42.56 42.67 20.76 Thousand
12 Jun, 2015 42.67 42.73 42.56 42.56 6229.00
11 Jun, 2015 42.51 42.84 42.51 42.62 22.89 Thousand
10 Jun, 2015 43.0 43.0 42.73 42.73 8305.00
09 Jun, 2015 43.0 43.0 42.95 42.95 4153.00