Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 44.69 44.69 44.47 44.47 31.97 Thousand
13 May, 2014 44.47 44.47 44.47 44.47 6852.00
12 May, 2014 44.69 44.69 44.69 44.69 2295.00
09 May, 2014 44.64 44.64 44.64 44.64 2284.00
08 May, 2014 44.64 44.64 44.58 44.58 4575.00
07 May, 2014 44.64 44.64 44.64 44.64 2284.00
06 May, 2014 45.78 45.78 44.53 44.69 9140.00
05 May, 2014 45.78 45.78 45.78 45.78 2300.00
28 Apr, 2014 44.47 45.67 44.47 45.67 9136.00
24 Apr, 2014 45.62 45.62 45.62 45.62 4856.00