Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2014 44.91 44.91 44.14 44.47 14.43 Thousand
18 Apr, 2014 45.45 45.45 45.45 45.45 7651.00
17 Apr, 2014 45.78 45.78 45.78 45.78 6509.00
16 Apr, 2014 45.62 45.78 45.62 45.73 43.68 Thousand
15 Apr, 2014 45.4 45.62 45.4 45.62 13.7 Thousand
14 Apr, 2014 45.34 45.34 45.34 45.34 2887.00
11 Apr, 2014 44.69 45.02 44.69 45.02 9136.00
10 Apr, 2014 45.34 45.34 45.24 45.24 9136.00
09 Apr, 2014 45.34 45.34 45.34 45.34 2286.00
03 Apr, 2014 45.13 45.13 45.13 45.13 6852.00