Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 45.45 45.56 44.91 45.56 53.41 Thousand
01 Apr, 2014 44.85 45.24 44.69 45.24 61.66 Thousand
31 Mar, 2014 45.13 45.29 45.13 45.29 11.42 Thousand
28 Mar, 2014 45.24 45.24 44.91 45.13 27.4 Thousand
27 Mar, 2014 45.56 45.56 45.02 45.02 7242.00
25 Mar, 2014 45.83 45.83 45.83 45.83 7489.00
24 Mar, 2014 46.0 46.0 44.69 45.24 20.56 Thousand
21 Mar, 2014 48.18 48.18 45.78 45.78 14.39 Thousand
19 Mar, 2014 44.8 45.45 44.69 45.45 34.66 Thousand
14 Mar, 2014 46.65 46.65 46.65 46.65 4575.00