Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 45.78 46.16 45.78 46.16 15.95 Thousand
11 Mar, 2014 44.14 46.54 44.14 46.54 31.38 Thousand
10 Mar, 2014 46.33 46.87 43.11 44.14 206.25 Thousand
07 Mar, 2014 47.09 47.09 46.33 46.33 7215.00
06 Mar, 2014 46.87 46.87 46.87 46.87 18.29 Thousand
05 Mar, 2014 46.87 46.87 46.87 46.87 27.93 Thousand
04 Mar, 2014 46.87 46.87 46.87 46.87 15.98 Thousand
03 Mar, 2014 46.98 46.98 46.87 46.87 13.7 Thousand
27 Feb, 2014 46.98 46.98 46.98 46.98 11.42 Thousand
26 Feb, 2014 46.87 46.87 46.87 46.87 22.88 Thousand