Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 46.87 46.87 46.87 46.87 4568.00
24 Feb, 2014 47.74 47.74 47.74 47.74 3040.00
21 Feb, 2014 46.87 48.29 46.87 48.29 6509.00
19 Feb, 2014 49.6 49.6 49.6 49.6 2789.00
18 Feb, 2014 47.31 47.31 46.87 46.87 13.28 Thousand
17 Feb, 2014 46.33 46.43 45.78 46.43 11.42 Thousand
14 Feb, 2014 45.78 46.0 45.78 45.89 36.54 Thousand
13 Feb, 2014 45.89 46.22 45.78 46.22 25.27 Thousand
12 Feb, 2014 45.78 46.33 45.78 46.33 17.41 Thousand
10 Feb, 2014 46.16 47.8 46.16 47.8 7373.00