Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 45.45 46.16 45.45 46.16 11.42 Thousand
06 Feb, 2014 47.69 47.69 47.69 47.69 2284.00
05 Feb, 2014 45.29 45.29 45.29 45.29 8683.00
27 Jan, 2014 45.02 45.45 45.02 45.18 21.69 Thousand
24 Jan, 2014 45.56 45.62 45.34 45.34 9136.00
23 Jan, 2014 46.54 46.54 44.96 44.96 12.56 Thousand
22 Jan, 2014 46.98 46.98 44.74 44.74 28.32 Thousand
21 Jan, 2014 47.31 50.58 46.33 46.33 146.63 Thousand
20 Jan, 2014 47.85 47.85 47.31 47.31 4972.00
15 Jan, 2014 47.74 47.74 47.74 47.74 2284.00