Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 45.07 45.07 45.07 45.07 3499.00
10 Jan, 2014 46.22 46.22 44.85 46.11 7994.00
08 Jan, 2014 46.33 46.33 46.33 46.33 3426.00
07 Jan, 2014 46.33 46.33 46.33 46.33 2284.00
06 Jan, 2014 47.58 47.58 47.58 47.58 3883.00
03 Jan, 2014 44.74 44.74 44.74 44.74 11.42 Thousand
02 Jan, 2014 44.69 44.91 44.69 44.91 28.09 Thousand
30 Dec, 2013 44.91 44.91 44.91 44.91 26.72 Thousand
27 Dec, 2013 44.69 44.91 44.69 44.91 8665.00
26 Dec, 2013 44.69 44.69 44.69 44.69 9693.00