Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 19.71 19.71 19.71 19.71 2886.00
28 May, 2012 19.62 19.62 19.62 19.62 2889.00
25 May, 2012 19.41 19.49 19.41 19.49 31.74 Thousand
24 May, 2012 19.67 19.67 19.41 19.41 8658.00
23 May, 2012 19.8 19.8 19.45 19.45 9356.00
22 May, 2012 19.58 19.8 19.58 19.8 11.54 Thousand
21 May, 2012 19.75 19.75 19.75 19.75 2892.00
18 May, 2012 19.41 19.41 19.24 19.24 20.2 Thousand
17 May, 2012 19.58 19.58 19.45 19.45 37.61 Thousand
16 May, 2012 19.62 19.62 19.54 19.58 8658.00