Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 19.62 19.62 19.62 19.62 3010.00
14 May, 2012 19.71 19.71 19.71 19.71 2886.00
11 May, 2012 19.41 19.54 19.41 19.54 18.3 Thousand
10 May, 2012 19.62 19.62 19.41 19.41 63.49 Thousand
09 May, 2012 19.67 19.8 19.62 19.62 63.49 Thousand
08 May, 2012 19.71 19.71 19.41 19.71 17.31 Thousand
07 May, 2012 19.32 19.71 19.32 19.71 37.91 Thousand
04 May, 2012 19.32 19.37 19.32 19.32 17.31 Thousand
03 May, 2012 19.37 19.37 19.28 19.28 11.54 Thousand
02 May, 2012 19.28 19.37 19.28 19.37 14.43 Thousand