Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 19.19 19.28 19.19 19.28 23.21 Thousand
27 Apr, 2012 19.32 19.37 19.32 19.37 8658.00
26 Apr, 2012 19.32 19.45 19.32 19.45 13.97 Thousand
25 Apr, 2012 19.32 19.32 19.32 19.32 2964.00
24 Apr, 2012 18.63 19.19 18.63 19.19 7801.00
23 Apr, 2012 19.45 19.45 19.06 19.19 11.54 Thousand
20 Apr, 2012 18.98 19.15 18.98 19.15 17.76 Thousand
19 Apr, 2012 19.32 19.32 19.28 19.28 5783.00
18 Apr, 2012 19.54 19.54 19.15 19.15 37.87 Thousand
13 Apr, 2012 19.67 19.67 19.41 19.58 19.33 Thousand