Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 19.11 19.41 19.06 19.41 17.31 Thousand
11 Apr, 2012 19.45 19.45 19.45 19.45 2886.00
10 Apr, 2012 18.85 20.1 18.85 19.49 63.71 Thousand
09 Apr, 2012 18.63 19.19 18.63 18.85 11.54 Thousand
06 Apr, 2012 19.11 19.32 19.11 19.32 14.71 Thousand
05 Apr, 2012 18.98 18.98 18.98 18.98 6061.00
03 Apr, 2012 18.89 19.11 18.85 19.11 9235.00
02 Apr, 2012 18.63 19.28 18.63 19.28 8661.00
30 Mar, 2012 18.98 19.15 18.98 18.98 38.34 Thousand
29 Mar, 2012 18.8 19.32 18.59 18.98 46.57 Thousand