Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 19.28 19.37 18.8 19.28 20.39 Thousand
27 Mar, 2012 19.32 19.32 19.28 19.28 37.52 Thousand
26 Mar, 2012 19.32 19.41 19.32 19.41 5775.00
23 Mar, 2012 19.49 19.49 19.24 19.45 61.05 Thousand
22 Mar, 2012 19.24 19.45 19.24 19.45 23.09 Thousand
21 Mar, 2012 19.24 19.58 19.24 19.45 41.76 Thousand
20 Mar, 2012 19.32 19.49 19.24 19.24 104.77 Thousand
19 Mar, 2012 19.8 19.8 19.28 19.54 144.3 Thousand
16 Mar, 2012 19.24 20.19 19.24 19.32 49.43 Thousand
15 Mar, 2012 19.24 19.49 19.24 19.28 21.47 Thousand