Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 19.19 19.54 19.19 19.49 29.18 Thousand
13 Mar, 2012 19.41 19.62 19.15 19.19 49.06 Thousand
12 Mar, 2012 20.01 20.1 19.28 19.32 68.77 Thousand
09 Mar, 2012 18.29 18.93 18.29 18.8 34.64 Thousand
08 Mar, 2012 18.85 19.11 18.55 18.63 29.58 Thousand
07 Mar, 2012 18.85 18.85 18.24 18.85 55.47 Thousand
05 Mar, 2012 19.15 19.15 18.12 18.98 11.54 Thousand
02 Mar, 2012 18.55 19.32 18.5 18.5 19.4 Thousand
01 Mar, 2012 18.5 18.5 18.29 18.5 29.32 Thousand
29 Feb, 2012 18.33 18.46 18.33 18.46 9200.00