Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 18.07 18.37 18.07 18.37 28.86 Thousand
23 Feb, 2012 18.37 18.37 18.37 18.37 2889.00
22 Feb, 2012 18.16 18.33 18.12 18.12 40.45 Thousand
21 Feb, 2012 18.63 18.63 18.03 18.42 11.54 Thousand
20 Feb, 2012 18.63 18.63 18.29 18.29 5870.00
17 Feb, 2012 18.5 18.85 18.16 18.72 15 Thousand
16 Feb, 2012 18.59 18.59 18.37 18.37 5775.00
15 Feb, 2012 18.85 18.85 18.12 18.29 30.59 Thousand
14 Feb, 2012 18.68 18.93 18.5 18.5 14.96 Thousand
13 Feb, 2012 18.42 18.93 18.12 18.33 32.15 Thousand