Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 18.07 18.42 18.07 18.42 23.84 Thousand
09 Feb, 2012 17.81 17.81 17.81 17.81 3423.00
08 Feb, 2012 17.86 18.03 17.86 18.03 40.4 Thousand
07 Feb, 2012 18.03 18.03 17.86 17.99 11.92 Thousand
06 Feb, 2012 18.12 18.12 18.12 18.12 3330.00
03 Feb, 2012 18.46 18.93 18.12 18.29 52.73 Thousand
02 Feb, 2012 19.32 19.32 18.16 18.16 42.51 Thousand
31 Jan, 2012 18.07 18.37 17.3 18.24 55.05 Thousand
30 Jan, 2012 17.94 18.07 17.94 18.07 11.55 Thousand
17 Jan, 2012 17.94 17.94 17.94 17.94 5772.00