Shinhsiung Natural Gas (8908)
TWD 44.85
(-0.33%)
TWD 44.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2008 | 7.42 | 7.46 | 7.42 | 7.46 | 10.57 Thousand |
| 09 Oct, 2008 | 7.68 | 8.52 | 7.68 | 7.68 | 7048.00 |
| 08 Oct, 2008 | 7.97 | 8.82 | 7.97 | 7.97 | 10.57 Thousand |
| 07 Oct, 2008 | 8.41 | 8.82 | 8.41 | 8.41 | 7048.00 |
| 06 Oct, 2008 | 8.74 | 8.85 | 8.74 | 8.85 | 35.24 Thousand |
| 03 Oct, 2008 | 8.3 | 8.85 | 8.3 | 8.3 | 7048.00 |
| 02 Oct, 2008 | 8.52 | 8.67 | 8.52 | 8.52 | 17.62 Thousand |
| 01 Oct, 2008 | 8.01 | 8.48 | 8.01 | 8.15 | 42.29 Thousand |
| 30 Sep, 2008 | 8.52 | 9.59 | 8.52 | 8.6 | 49.33 Thousand |
| 26 Sep, 2008 | 9.55 | 9.55 | 9.15 | 9.15 | 10.57 Thousand |
8916
8917
8921
8489
8905
8906