Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 9.07 9.07 9.07 9.07 3524.00
19 Sep, 2008 8.82 9.37 8.82 9.37 24.67 Thousand
18 Sep, 2008 8.82 8.82 8.82 8.82 3524.00
17 Sep, 2008 9.55 9.55 8.93 9.07 38.76 Thousand
16 Sep, 2008 8.96 9.07 8.96 9.07 7048.00
12 Sep, 2008 9.59 9.59 9.59 9.59 7048.00
11 Sep, 2008 9.29 9.59 9.29 9.55 21.14 Thousand
10 Sep, 2008 10.54 10.54 10.43 10.51 18.67 Thousand
09 Sep, 2008 10.03 10.06 9.92 9.92 22.41 Thousand
08 Sep, 2008 9.92 10.14 9.92 10.06 41.09 Thousand