Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2008 10.03 10.03 9.99 9.99 18.67 Thousand
04 Sep, 2008 9.29 10.14 9.26 10.03 37.35 Thousand
03 Sep, 2008 10.03 10.03 9.55 9.59 70.97 Thousand
02 Sep, 2008 10.28 10.28 9.95 9.95 11.2 Thousand
01 Sep, 2008 9.95 9.95 9.73 9.73 18.67 Thousand
28 Aug, 2008 10.14 10.28 10.14 10.17 26.15 Thousand
27 Aug, 2008 10.17 10.17 10.14 10.14 14.94 Thousand
26 Aug, 2008 10.28 10.28 10.17 10.17 7471.00
25 Aug, 2008 9.66 9.66 9.66 9.66 3736.00
22 Aug, 2008 10.14 10.14 10.14 10.14 3736.00