Hsin Tai Gas Co Ltd (8917)

TWD 61.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 61.8 61.8 61.6 61.6 6000.00
18 Apr, 2025 62.2 62.2 62.2 62.2 -
17 Apr, 2025 62.2 62.2 62.2 62.2 3050.00
16 Apr, 2025 62.9 62.9 62.1 62.1 3000.00
15 Apr, 2025 63.0 63.9 63.0 63.9 3048.00
14 Apr, 2025 63.4 63.4 62.3 62.3 4000.00
11 Apr, 2025 60.8 63.8 60.8 63.8 25 Thousand
10 Apr, 2025 60.1 60.8 60.1 60.8 14.04 Thousand
09 Apr, 2025 60.4 60.4 59.8 60.1 19 Thousand
08 Apr, 2025 59.3 60.4 59.3 60.3 17 Thousand