Hsin Tai Gas Co Ltd (8917)
TWD 61.1
(0.0%)
TWD 61.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 57.5 | 59.4 | 57.4 | 59.4 | 19 Thousand |
| 02 Apr, 2025 | 62.4 | 63.1 | 62.4 | 62.5 | 4000.00 |
| 01 Apr, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 1050.00 |
| 31 Mar, 2025 | 64.0 | 64.0 | 60.4 | 61.6 | 48.17 Thousand |
| 28 Mar, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 2000.00 |
| 27 Mar, 2025 | 63.9 | 64.0 | 63.9 | 64.0 | 16 Thousand |
| 26 Mar, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 1000.00 |
| 25 Mar, 2025 | 63.6 | 63.9 | 63.6 | 63.9 | 2000.00 |
| 24 Mar, 2025 | 63.7 | 63.7 | 63.6 | 63.6 | 6000.00 |
| 21 Mar, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 3000.00 |
8921
8923
8924
8906
8908
8916