Hsin Tai Gas Co Ltd (8917)
TWD 61.2
(0.0%)
TWD 61.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 1012.00 |
| 02 May, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 6000.00 |
| 30 Apr, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 5000.00 |
| 29 Apr, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 5000.00 |
| 28 Apr, 2025 | 60.0 | 60.2 | 59.8 | 60.2 | 4005.00 |
| 25 Apr, 2025 | 60.2 | 60.2 | 60.0 | 60.0 | 3002.00 |
| 24 Apr, 2025 | 60.2 | 60.2 | 59.9 | 59.9 | 6000.00 |
| 23 Apr, 2025 | 57.9 | 60.3 | 57.5 | 60.3 | 25 Thousand |
| 22 Apr, 2025 | 61.6 | 61.6 | 56.9 | 57.9 | 62.03 Thousand |
| 21 Apr, 2025 | 61.8 | 61.8 | 61.6 | 61.6 | 6000.00 |
8921
8923
8924
8906
8908
8916