Hsin Tai Gas Co Ltd (8917)

TWD 61.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 62.2 62.2 62.2 62.2 1050.00
16 May, 2025 62.5 62.5 61.8 61.8 4008.00
15 May, 2025 62.2 64.3 62.1 62.6 58 Thousand
14 May, 2025 60.7 64.0 60.7 64.0 32.1 Thousand
13 May, 2025 59.7 61.4 58.2 61.4 33.1 Thousand
12 May, 2025 61.1 62.1 60.4 61.0 53 Thousand
09 May, 2025 60.5 60.5 60.5 60.5 5000.00
08 May, 2025 60.4 60.4 60.4 60.4 2001.00
07 May, 2025 60.5 60.5 60.5 60.5 -
06 May, 2025 60.5 60.5 60.5 60.5 1000.00