Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 83.0 | 86.0 | 82.0 | 82.0 | 13.31 Thousand |
| 09 Aug, 2021 | 83.0 | 86.5 | 83.0 | 86.4 | 19.36 Thousand |
| 06 Aug, 2021 | 82.0 | 82.9 | 81.5 | 82.8 | 25.41 Thousand |
| 05 Aug, 2021 | 81.0 | 81.7 | 81.0 | 81.7 | 10.89 Thousand |
| 04 Aug, 2021 | 81.0 | 81.5 | 81.0 | 81.5 | 4840.00 |
| 03 Aug, 2021 | 80.0 | 81.0 | 80.0 | 81.0 | 4840.00 |
| 02 Aug, 2021 | 78.5 | 80.0 | 78.5 | 80.0 | 8470.00 |
| 30 Jul, 2021 | 80.5 | 80.6 | 78.4 | 78.4 | 10.89 Thousand |
| 29 Jul, 2021 | 78.0 | 78.0 | 78.0 | 78.0 | 1210.00 |
| 28 Jul, 2021 | 78.5 | 78.5 | 78.5 | 78.5 | 3630.00 |
8921
8923
8924
8906
8908
8916