Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 88.0 88.0 86.4 86.4 2420.00
06 Sep, 2021 87.5 88.0 87.0 87.0 4840.00
03 Sep, 2021 87.0 87.5 87.0 87.0 6050.00
02 Sep, 2021 87.1 87.1 87.0 87.0 10.89 Thousand
01 Sep, 2021 87.0 87.5 87.0 87.0 9680.00
31 Aug, 2021 87.5 87.5 87.0 87.0 2420.00
30 Aug, 2021 88.0 88.0 87.4 87.5 4840.00
27 Aug, 2021 86.0 87.6 86.0 86.1 13.31 Thousand
26 Aug, 2021 87.4 87.4 84.4 85.6 33.88 Thousand
25 Aug, 2021 85.0 85.0 85.0 85.0 1210.00