Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 85.5 | 86.0 | 85.0 | 85.0 | 8470.00 |
| 23 Aug, 2021 | 84.7 | 87.0 | 84.7 | 85.3 | 8470.00 |
| 20 Aug, 2021 | 85.7 | 86.0 | 84.7 | 84.7 | 18.15 Thousand |
| 19 Aug, 2021 | 84.5 | 84.5 | 84.5 | 84.5 | 3630.00 |
| 18 Aug, 2021 | 83.5 | 85.9 | 83.5 | 85.5 | 20.57 Thousand |
| 17 Aug, 2021 | 87.8 | 87.8 | 87.8 | 87.8 | - |
| 16 Aug, 2021 | 87.0 | 87.8 | 87.0 | 87.8 | 35.09 Thousand |
| 13 Aug, 2021 | 87.1 | 87.1 | 87.1 | 87.1 | - |
| 12 Aug, 2021 | 85.0 | 87.5 | 85.0 | 87.1 | 18.15 Thousand |
| 11 Aug, 2021 | 83.1 | 88.0 | 83.1 | 86.1 | 36.3 Thousand |
8921
8923
8924
8906
8908
8916