Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 78.5 78.5 78.5 78.5 -
26 Jul, 2021 78.5 78.5 78.5 78.5 4840.00
23 Jul, 2021 78.2 78.2 78.2 78.2 1210.00
22 Jul, 2021 79.0 81.0 79.0 79.7 8470.00
21 Jul, 2021 79.0 79.0 79.0 79.0 1210.00
20 Jul, 2021 79.0 79.0 79.0 79.0 -
19 Jul, 2021 79.0 79.1 79.0 79.0 3630.00
16 Jul, 2021 78.0 79.5 78.0 79.5 4840.00
15 Jul, 2021 78.0 78.8 78.0 78.8 7260.00
14 Jul, 2021 77.0 78.8 77.0 78.8 2420.00