Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 76.6 | 76.8 | 76.6 | 76.8 | 2420.00 |
| 28 Jun, 2021 | 76.9 | 76.9 | 76.5 | 76.5 | 2420.00 |
| 25 Jun, 2021 | 77.0 | 77.0 | 76.6 | 76.6 | 4840.00 |
| 24 Jun, 2021 | 76.9 | 76.9 | 76.9 | 76.9 | 1210.00 |
| 23 Jun, 2021 | 77.0 | 77.0 | 77.0 | 77.0 | 2420.00 |
| 22 Jun, 2021 | 77.0 | 77.0 | 76.5 | 76.5 | 1210.00 |
| 21 Jun, 2021 | 77.0 | 77.0 | 77.0 | 77.0 | 1210.00 |
| 18 Jun, 2021 | 76.5 | 76.5 | 76.5 | 76.5 | 3630.00 |
| 17 Jun, 2021 | 77.3 | 77.3 | 77.0 | 77.0 | 7260.00 |
| 16 Jun, 2021 | 77.4 | 77.5 | 77.4 | 77.4 | 3630.00 |
8921
8923
8924
8906
8908
8916