Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 77.5 77.5 77.4 77.4 2420.00
11 Jun, 2021 77.4 77.4 77.4 77.4 1210.00
10 Jun, 2021 77.2 77.2 77.2 77.2 1210.00
09 Jun, 2021 76.6 76.7 76.5 76.5 4840.00
08 Jun, 2021 77.0 77.3 77.0 77.3 7260.00
07 Jun, 2021 77.2 77.2 76.8 76.8 7260.00
04 Jun, 2021 78.0 78.0 77.2 77.2 4840.00
03 Jun, 2021 77.5 77.5 77.2 77.2 2420.00
02 Jun, 2021 77.0 77.0 77.0 77.0 3630.00
01 Jun, 2021 77.0 77.0 76.9 76.9 4840.00