Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 77.4 | 77.4 | 76.6 | 76.6 | 3630.00 |
| 28 May, 2021 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 27 May, 2021 | 77.4 | 77.5 | 75.9 | 76.0 | 6050.00 |
| 26 May, 2021 | 76.0 | 76.0 | 76.0 | 76.0 | 1210.00 |
| 25 May, 2021 | 75.7 | 76.5 | 75.7 | 75.7 | 12.1 Thousand |
| 24 May, 2021 | 76.0 | 76.0 | 75.8 | 75.8 | 6050.00 |
| 21 May, 2021 | 76.0 | 76.5 | 76.0 | 76.0 | 9680.00 |
| 20 May, 2021 | 75.1 | 76.9 | 75.1 | 75.9 | 13.31 Thousand |
| 19 May, 2021 | 75.5 | 75.7 | 75.5 | 75.7 | 2420.00 |
| 18 May, 2021 | 77.0 | 77.4 | 75.4 | 75.4 | 10.89 Thousand |
8921
8923
8924
8906
8908
8916