Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 78.0 | 78.0 | 75.4 | 75.6 | 30.25 Thousand |
| 14 May, 2021 | 79.1 | 79.8 | 76.0 | 78.7 | 33.88 Thousand |
| 13 May, 2021 | 81.1 | 81.1 | 79.0 | 80.0 | 4840.00 |
| 12 May, 2021 | 81.1 | 81.1 | 80.5 | 81.1 | 4840.00 |
| 11 May, 2021 | 81.5 | 81.5 | 79.2 | 80.8 | 9680.00 |
| 10 May, 2021 | 81.0 | 81.5 | 81.0 | 81.5 | 2420.00 |
| 07 May, 2021 | 82.0 | 82.5 | 81.7 | 82.4 | 18.15 Thousand |
| 06 May, 2021 | 83.1 | 83.2 | 82.2 | 83.2 | 20.57 Thousand |
| 05 May, 2021 | 80.7 | 84.0 | 80.7 | 83.0 | 16.94 Thousand |
| 04 May, 2021 | 84.5 | 84.8 | 84.0 | 84.6 | 9680.00 |
8921
8923
8924
8906
8908
8916