Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 67.0 68.0 67.0 67.5 26.62 Thousand
24 Nov, 2020 67.0 67.0 66.5 66.5 3630.00
23 Nov, 2020 67.0 67.0 66.8 67.0 19.36 Thousand
20 Nov, 2020 66.5 66.5 66.5 66.5 2420.00
19 Nov, 2020 66.0 66.0 66.0 66.0 4840.00
18 Nov, 2020 66.0 66.0 66.0 66.0 1210.00
17 Nov, 2020 66.0 66.0 66.0 66.0 -
16 Nov, 2020 66.2 66.2 66.0 66.0 12.1 Thousand
13 Nov, 2020 66.0 66.0 66.0 66.0 -
12 Nov, 2020 66.0 66.0 66.0 66.0 -