Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 67.5 67.5 67.5 67.5 -
08 Dec, 2020 67.9 67.9 67.5 67.5 4840.00
07 Dec, 2020 69.0 69.0 67.9 67.9 16.94 Thousand
04 Dec, 2020 67.5 68.3 67.5 68.2 9680.00
03 Dec, 2020 67.8 67.8 67.8 67.8 -
02 Dec, 2020 67.8 67.8 67.8 67.8 1210.00
01 Dec, 2020 68.5 68.7 67.8 67.8 7260.00
30 Nov, 2020 68.0 68.5 67.5 68.5 7260.00
27 Nov, 2020 67.7 67.7 67.7 67.7 1210.00
26 Nov, 2020 67.6 67.6 67.5 67.6 9680.00