Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 70.0 70.0 70.0 70.0 -
22 Dec, 2020 70.0 70.0 70.0 70.0 -
21 Dec, 2020 68.8 70.0 68.8 70.0 6050.00
18 Dec, 2020 68.5 68.9 68.5 68.9 1210.00
17 Dec, 2020 68.0 68.8 68.0 68.8 65.34 Thousand
16 Dec, 2020 68.3 68.4 68.0 68.0 64.13 Thousand
15 Dec, 2020 68.5 68.5 68.0 68.1 4840.00
14 Dec, 2020 68.2 68.5 68.0 68.5 7260.00
11 Dec, 2020 68.1 68.4 68.1 68.4 3630.00
10 Dec, 2020 67.5 67.5 67.5 67.5 -