Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 66.0 66.0 66.0 66.0 -
10 Nov, 2020 66.0 66.0 66.0 66.0 -
09 Nov, 2020 65.1 66.0 65.1 66.0 49.61 Thousand
06 Nov, 2020 66.0 66.0 66.0 66.0 -
05 Nov, 2020 64.8 66.0 64.8 66.0 159.72 Thousand
04 Nov, 2020 66.0 66.0 65.9 66.0 317.02 Thousand
03 Nov, 2020 64.0 64.0 64.0 64.0 2420.00
02 Nov, 2020 64.5 64.5 64.5 64.5 1210.00
30 Oct, 2020 64.5 64.5 64.5 64.5 -
29 Oct, 2020 64.0 65.0 64.0 64.5 8470.00