Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 64.5 64.5 64.5 64.5 2420.00
13 Oct, 2020 64.5 64.5 64.4 64.4 2420.00
12 Oct, 2020 64.3 64.3 64.3 64.3 -
08 Oct, 2020 64.0 64.3 64.0 64.3 13.31 Thousand
07 Oct, 2020 65.5 65.5 65.5 65.5 -
06 Oct, 2020 63.1 65.5 63.1 65.5 70.18 Thousand
05 Oct, 2020 69.5 69.5 64.5 64.5 14.52 Thousand
30 Sep, 2020 64.1 64.1 64.1 64.1 -
29 Sep, 2020 64.5 64.5 64.1 64.1 6050.00
28 Sep, 2020 64.5 64.8 64.1 64.1 8470.00