Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 63.0 | 63.0 | 63.0 | 63.0 | 1210.00 |
| 10 Sep, 2020 | 62.3 | 63.0 | 62.3 | 62.3 | 4840.00 |
| 09 Sep, 2020 | 63.0 | 63.0 | 62.9 | 63.0 | 9680.00 |
| 08 Sep, 2020 | 63.0 | 63.0 | 63.0 | 63.0 | 15.73 Thousand |
| 07 Sep, 2020 | 63.5 | 63.5 | 63.5 | 63.5 | 2420.00 |
| 04 Sep, 2020 | 62.9 | 62.9 | 62.9 | 62.9 | - |
| 03 Sep, 2020 | 62.9 | 62.9 | 62.9 | 62.9 | 19.36 Thousand |
| 02 Sep, 2020 | 63.1 | 63.1 | 62.1 | 62.9 | 3630.00 |
| 01 Sep, 2020 | 62.0 | 63.0 | 61.8 | 63.0 | 7260.00 |
| 31 Aug, 2020 | 61.9 | 63.0 | 61.9 | 63.0 | 2420.00 |
8921
8923
8924
8906
8908
8916