Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 64.0 64.0 64.0 64.0 3630.00
24 Sep, 2020 64.5 64.5 64.5 64.5 -
23 Sep, 2020 64.5 64.5 64.5 64.5 2420.00
22 Sep, 2020 63.5 63.5 63.5 63.5 -
21 Sep, 2020 63.5 63.5 63.5 63.5 -
18 Sep, 2020 63.0 63.5 63.0 63.5 2420.00
17 Sep, 2020 63.5 63.5 63.5 63.5 1210.00
16 Sep, 2020 62.6 62.6 62.6 62.6 -
15 Sep, 2020 63.0 63.0 62.6 62.6 2420.00
14 Sep, 2020 63.0 63.0 63.0 63.0 1210.00