Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 62.0 | 63.0 | 62.0 | 63.0 | 2420.00 |
| 27 Aug, 2020 | 63.8 | 63.8 | 63.8 | 63.8 | - |
| 26 Aug, 2020 | 63.8 | 63.8 | 63.8 | 63.8 | - |
| 25 Aug, 2020 | 63.8 | 63.8 | 63.8 | 63.8 | 1210.00 |
| 24 Aug, 2020 | 63.0 | 64.3 | 63.0 | 64.3 | 3630.00 |
| 21 Aug, 2020 | 61.3 | 62.5 | 61.2 | 62.5 | 7260.00 |
| 20 Aug, 2020 | 62.5 | 62.5 | 61.1 | 62.2 | 8470.00 |
| 19 Aug, 2020 | 62.0 | 62.0 | 61.4 | 62.0 | 13.31 Thousand |
| 18 Aug, 2020 | 61.5 | 61.6 | 60.1 | 61.4 | 13.31 Thousand |
| 17 Aug, 2020 | 62.1 | 62.3 | 62.1 | 62.3 | 3630.00 |
8921
8923
8924
8906
8908
8916