Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 48.1 48.1 48.1 48.1 -
28 May, 2018 48.1 48.1 48.1 48.1 -
25 May, 2018 48.1 48.1 48.1 48.1 -
24 May, 2018 48.1 48.1 48.1 48.1 -
23 May, 2018 47.45 48.1 47.45 48.1 2662.00
22 May, 2018 47.0 47.0 47.0 47.0 -
21 May, 2018 47.0 47.0 47.0 47.0 13.31 Thousand
18 May, 2018 46.8 46.8 46.8 46.8 -
17 May, 2018 46.8 46.8 46.8 46.8 -
16 May, 2018 46.8 46.8 46.8 46.8 -